CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913 Value ($000) $308 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,891 Value ($000) $298 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,997 Value ($000) $280 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,958 Value ($000) $256 Avg Close $135.89 Range $120.26 - $147.75
Q1 2023
Shares 3,834 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q1 2021
Shares 2,731 Value ($000) $233 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 834 Value ($000) $52 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 13 Value ($000) $1 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 13 Value ($000) $1 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 109 Value ($000) $4 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 22 Value ($000) $1 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 24 Value ($000) $1 Avg Close $52.59 Range $49.00 - $56.47