CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,517 Value ($000) $554 Avg Close $154.70 Range $135.44 - $167.56
Q1 2025
Shares 8,415 Value ($000) $1,101 Avg Close $135.89 Range $120.26 - $147.75
Q3 2023
Shares 5 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q3 2022
Shares 5 Value ($000) $0 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5 Value ($000) $0 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5 Value ($000) $0 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 11 Value ($000) $1 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 8,764 Value ($000) $853 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 13,036 Value ($000) $1,118 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 11,595 Value ($000) $917 Avg Close $70.71 Range $58.74 - $82.05
Q3 2020
Shares 36 Value ($000) $2 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 36 Value ($000) $2 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 33,145 Value ($000) $1,250 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 33 Value ($000) $2 Avg Close $55.39 Range $48.76 - $61.54
Q4 2018
Shares 36 Value ($000) $2 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 72,478 Value ($000) $3,460 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 83,731 Value ($000) $3,954 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 84,371 Value ($000) $3,984 Avg Close $45.55 Range $39.60 - $48.39
Q3 2017
Shares 20,057 Value ($000) $760 Avg Close $36.79 Range $34.38 - $38.99
Q2 2015
Shares 46,675 Value ($000) $1,727 Avg Close $37.97 Range $36.28 - $39.77