CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,929 Value ($000) $471 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,060 Value ($000) $325 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,614 Value ($000) $226 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,765 Value ($000) $231 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,189 Value ($000) $550 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,971 Value ($000) $370 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,732 Value ($000) $243 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,931 Value ($000) $382 Avg Close $89.80 Range $82.75 - $98.65