CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,976 Value ($000) $16,236 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 96,135 Value ($000) $15,147 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 60,604 Value ($000) $8,492 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 89,708 Value ($000) $11,732 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 84,137 Value ($000) $11,040 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 67,562 Value ($000) $8,407 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 34,752 Value ($000) $3,097 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 63,607 Value ($000) $6,185 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 25,187 Value ($000) $2,348 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 57,901 Value ($000) $4,275 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 155,456 Value ($000) $12,550 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 198,023 Value ($000) $14,421 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 216,423 Value ($000) $16,694 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 170,146 Value ($000) $11,485 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 155,062 Value ($000) $11,434 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 77,135 Value ($000) $7,049 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 92,567 Value ($000) $10,044 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 91,267 Value ($000) $8,879 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 59,901 Value ($000) $7,098 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 115,596 Value ($000) $9,141 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 51,890 Value ($000) $3,250 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 49,577 Value ($000) $2,322 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 87,063 Value ($000) $3,938 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 94,764 Value ($000) $3,576 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 84,691 Value ($000) $5,196 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 74,542 Value ($000) $3,950 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 90,623 Value ($000) $4,644 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 61,712 Value ($000) $3,052 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 90,501 Value ($000) $3,992 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 92,042 Value ($000) $4,394 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 46,877 Value ($000) $2,214 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 112,393 Value ($000) $4,870 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 32,824 Value ($000) $1,241 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 32,802 Value ($000) $1,192 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 30,630 Value ($000) $1,067 Avg Close $33.44 Range $29.69 - $36.74
Q1 2016
Shares 19,144 Value ($000) $552 Avg Close $27.51 Range $22.74 - $34.46