CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 400 Value ($000) $37 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 415 Value ($000) $31 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 415 Value ($000) $33 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 432 Value ($000) $31 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 403 Value ($000) $31 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 406 Value ($000) $27 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 322 Value ($000) $24 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 272 Value ($000) $25 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 226 Value ($000) $25 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 173 Value ($000) $17 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 139 Value ($000) $12 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 112 Value ($000) $9 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 106 Value ($000) $7 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 84 Value ($000) $4 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 67 Value ($000) $3 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 73 Value ($000) $3 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 58 Value ($000) $4 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 54 Value ($000) $3 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 49 Value ($000) $3 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 54 Value ($000) $3 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 44 Value ($000) $2 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 44 Value ($000) $2 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 55 Value ($000) $3 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 74 Value ($000) $3 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 98 Value ($000) $4 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 4 Value ($000) $0 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 4 Value ($000) $0 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 4 Value ($000) $0 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 14 Value ($000) $0 Avg Close $28.54 Range $24.11 - $30.39