CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $885 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,867 Value ($000) $924 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 6,533 Value ($000) $915 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 7,240 Value ($000) $947 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 7,281 Value ($000) $956 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 7,261 Value ($000) $904 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 7,779 Value ($000) $693 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 6,865 Value ($000) $668 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 6,327 Value ($000) $589 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 6,414 Value ($000) $474 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5,536 Value ($000) $447 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,961 Value ($000) $288 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 3,681 Value ($000) $283 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,299 Value ($000) $223 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 634 Value ($000) $47 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,298 Value ($000) $119 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,498 Value ($000) $380 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,525 Value ($000) $343 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,203 Value ($000) $275 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 2,720 Value ($000) $215 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 2,533 Value ($000) $159 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 2,212 Value ($000) $104 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,776 Value ($000) $80 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,157 Value ($000) $44 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 662 Value ($000) $41 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 19 Value ($000) $1 Avg Close $52.59 Range $49.00 - $56.47