CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $362 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,249 Value ($000) $354 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,199 Value ($000) $308 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,200 Value ($000) $288 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,212 Value ($000) $290 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,249 Value ($000) $280 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,246 Value ($000) $200 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,165 Value ($000) $211 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,161 Value ($000) $201 Avg Close $77.74 Range $64.63 - $94.27
Q4 2022
Shares 2,837 Value ($000) $218 Avg Close $73.85 Range $66.31 - $80.83
Q4 2021
Shares 2,018 Value ($000) $219 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,736 Value ($000) $266 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 2,642 Value ($000) $226 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 2,635 Value ($000) $208 Avg Close $70.71 Range $58.74 - $82.05