CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791 Value ($000) $288 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 496 Value ($000) $78 Avg Close $154.70 Range $135.44 - $167.56
Q1 2025
Shares 2,063 Value ($000) $270 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,124 Value ($000) $279 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,641 Value ($000) $204 Avg Close $109.03 Range $85.74 - $124.84
Q4 2022
Shares 3,050 Value ($000) $235 Avg Close $73.85 Range $66.31 - $80.83
Q1 2021
Shares 3,240 Value ($000) $256 Avg Close $70.71 Range $58.74 - $82.05
Q1 2020
Shares 7,706 Value ($000) $291 Avg Close $55.26 Range $29.17 - $64.75
Q4 2018
Shares 203 Value ($000) $8 Avg Close $41.36 Range $37.45 - $44.74