CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 60,032 Value ($000) $2,715 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 60,032 Value ($000) $2,264 Avg Close $55.26 Range $29.17 - $64.75

Q2 2017

Shares 63,040 Value ($000) $2,295 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 63,040 Value ($000) $2,048 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 63,040 Value ($000) $1,985 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 57,076 Value ($000) $1,597 Avg Close $28.54 Range $24.11 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	60,032	$2,715	$43.13	$33.03 - $56.05
Q1 2020	60,032	$2,264	$55.26	$29.17 - $64.75
Q2 2017	63,040	$2,295	$34.78	$32.30 - $37.47
Q1 2017	63,040	$2,048	$33.44	$29.69 - $36.74
Q4 2016	63,040	$1,985	$28.95	$25.40 - $33.21
Q3 2016	57,076	$1,597	$28.54	$24.11 - $30.39