CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,799 Value ($000) $5,113 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 32,591 Value ($000) $5,135 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 33,884 Value ($000) $4,748 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 34,128 Value ($000) $4,463 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 34,788 Value ($000) $4,567 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 36,472 Value ($000) $4,540 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 38,527 Value ($000) $3,433 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 15,015 Value ($000) $1,460 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 13,375 Value ($000) $1,245 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 7,997 Value ($000) $591 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 7,664 Value ($000) $619 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 10,976 Value ($000) $799 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 11,286 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 9,865 Value ($000) $667 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 15,567 Value ($000) $1,146 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 16,575 Value ($000) $1,516 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 18,227 Value ($000) $1,978 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 14,808 Value ($000) $1,442 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 4,236 Value ($000) $363 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 4,043 Value ($000) $320 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 3,788 Value ($000) $237 Avg Close $56.51 Range $43.17 - $67.70

Q2 2020

Shares 5,498 Value ($000) $248 Avg Close $43.13 Range $33.03 - $56.05

Q4 2019

Shares 14,134 Value ($000) $866 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 15,579 Value ($000) $826 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 18,660 Value ($000) $957 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 18,597 Value ($000) $920 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 18,683 Value ($000) $748 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 18,741 Value ($000) $833 Avg Close $47.69 Range $43.56 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,799	$5,113	$157.23	$146.68 - $171.00
Q3 2025	32,591	$5,135	$154.70	$135.44 - $167.56
Q2 2025	33,884	$4,748	$126.46	$108.45 - $140.59
Q1 2025	34,128	$4,463	$135.89	$120.26 - $147.75
Q4 2024	34,788	$4,567	$130.93	$118.24 - $142.00
Q3 2024	36,472	$4,540	$109.03	$85.74 - $124.84
Q2 2024	38,527	$3,433	$88.72	$84.24 - $97.35
Q1 2024	15,015	$1,460	$89.80	$82.75 - $98.65
Q4 2023	13,375	$1,245	$77.74	$64.63 - $94.27
Q3 2023	7,997	$591	$82.92	$72.12 - $89.23
Q2 2023	7,664	$619	$74.87	$68.90 - $81.51
Q1 2023	10,976	$799	$81.70	$66.43 - $89.58
Q4 2022	11,286	$1	$73.85	$66.31 - $80.83
Q3 2022	9,865	$667	$79.27	$66.74 - $87.96
Q2 2022	15,567	$1,146	$80.50	$67.68 - $92.80
Q1 2022	16,575	$1,516	$97.43	$84.62 - $111.00
Q4 2021	18,227	$1,978	$102.47	$94.63 - $109.56
Q3 2021	14,808	$1,442	$92.92	$79.84 - $99.73
Q2 2021	4,236	$363	$85.36	$77.72 - $90.21
Q1 2021	4,043	$320	$70.71	$58.74 - $82.05
Q4 2020	3,788	$237	$56.51	$43.17 - $67.70
Q2 2020	5,498	$248	$43.13	$33.03 - $56.05
Q4 2019	14,134	$866	$55.39	$48.76 - $61.54
Q3 2019	15,579	$826	$52.59	$49.00 - $56.47
Q2 2019	18,660	$957	$49.70	$45.16 - $52.41
Q1 2019	18,597	$920	$46.95	$37.85 - $51.46
Q4 2018	18,683	$748	$41.36	$37.45 - $44.74
Q3 2018	18,741	$833	$47.69	$43.56 - $50.43