CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515 Value ($000) $726 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,463 Value ($000) $388 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,523 Value ($000) $354 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,693 Value ($000) $352 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,428 Value ($000) $713 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,469 Value ($000) $307 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,490 Value ($000) $222 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,882 Value ($000) $377 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,223 Value ($000) $300 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 4,416 Value ($000) $356 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,746 Value ($000) $418 Avg Close $81.70 Range $66.43 - $89.58
Q2 2022
Shares 3,138 Value ($000) $231 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,434 Value ($000) $314 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 5,678 Value ($000) $616 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,089 Value ($000) $203 Avg Close $92.92 Range $79.84 - $99.73