CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,864 Value ($000) $90,181 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 563,555 Value ($000) $88,794 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 554,071 Value ($000) $77,636 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 563,976 Value ($000) $73,757 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 569,327 Value ($000) $74,747 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 580,671 Value ($000) $72,282 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 608,938 Value ($000) $54,262 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 688,336 Value ($000) $66,934 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 637,549 Value ($000) $59,349 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 683,723 Value ($000) $50,500 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 739,849 Value ($000) $59,713 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 657,194 Value ($000) $47,850 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 839,493 Value ($000) $64,607 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,017,281 Value ($000) $68,677 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,088,075 Value ($000) $80,093 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,382,255 Value ($000) $126,504 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,413,048 Value ($000) $153,330 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,440,099 Value ($000) $140,208 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,599,870 Value ($000) $137,157 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,632,170 Value ($000) $129,121 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,695,331 Value ($000) $106,331 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,752,901 Value ($000) $82,334 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,813,148 Value ($000) $81,991 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,898,302 Value ($000) $71,585 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,958,403 Value ($000) $120,031 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 2,033,368 Value ($000) $107,789 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 2,132,717 Value ($000) $109,408 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 2,147,451 Value ($000) $106,191 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 2,061,231 Value ($000) $82,532 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 2,363,832 Value ($000) $104,245 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 2,588,173 Value ($000) $123,559 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 2,561,776 Value ($000) $120,967 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 2,448,447 Value ($000) $106,042 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 2,436,782 Value ($000) $92,305 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 2,425,070 Value ($000) $88,273 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 2,386,093 Value ($000) $83,012 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 2,165,578 Value ($000) $68,194 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 2,221,113 Value ($000) $62,147 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 1,951,825 Value ($000) $51,684 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,708,280 Value ($000) $49,233 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,530,549 Value ($000) $52,926 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,509,121 Value ($000) $48,292 Avg Close $35.48 Range $30.85 - $38.76