CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,449 Value ($000) $4,414 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 27,449 Value ($000) $4,325 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 23,960 Value ($000) $3,357 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 23,960 Value ($000) $3,133 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 23,960 Value ($000) $3,146 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 47,920 Value ($000) $5,965 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 62,806 Value ($000) $5,597 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 63,555 Value ($000) $6,180 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 79,490 Value ($000) $7,400 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 81,234 Value ($000) $6,000 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 85,096 Value ($000) $6,868 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 93,687 Value ($000) $6,821 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 91,617 Value ($000) $7,051 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 78,150 Value ($000) $5,276 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 13,647 Value ($000) $1,005 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 13,647 Value ($000) $1,249 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 13,647 Value ($000) $1,481 Avg Close $102.47 Range $94.63 - $109.56
Q3 2019
Shares 11,323 Value ($000) $600 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 13,330 Value ($000) $684 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 10,711 Value ($000) $530 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 29,350 Value ($000) $1,175 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 30,252 Value ($000) $1,334 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 104,764 Value ($000) $5,001 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 17,480 Value ($000) $825 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 23,190 Value ($000) $1,004 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 36,190 Value ($000) $1,371 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 28,630 Value ($000) $1,042 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 4,999 Value ($000) $174 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 7,456 Value ($000) $235 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 4,800 Value ($000) $134 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 2,590 Value ($000) $69 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 880 Value ($000) $26 Avg Close $27.51 Range $22.74 - $34.46