CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,890 Value ($000) $625 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,135 Value ($000) $809 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,114 Value ($000) $576 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,434 Value ($000) $580 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 8,100 Value ($000) $1,063 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,200 Value ($000) $523 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,800 Value ($000) $250 Avg Close $88.72 Range $84.24 - $97.35
Q2 2023
Shares 2,775 Value ($000) $224 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 10,396 Value ($000) $757 Avg Close $81.70 Range $66.43 - $89.58
Q4 2021
Shares 5,410 Value ($000) $587 Avg Close $102.47 Range $94.63 - $109.56
Q1 2021
Shares 2,900 Value ($000) $229 Avg Close $70.71 Range $58.74 - $82.05
Q2 2020
Shares 17,400 Value ($000) $787 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 17,535 Value ($000) $1,075 Avg Close $55.39 Range $48.76 - $61.54