CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,690 Value ($000) $433 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 2,323 Value ($000) $366 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,225 Value ($000) $312 Avg Close $126.46 Range $108.45 - $140.59

Q3 2024

Shares 2,286 Value ($000) $285 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,690	$433	$157.23	$146.68 - $171.00
Q3 2025	2,323	$366	$154.70	$135.44 - $167.56
Q2 2025	2,225	$312	$126.46	$108.45 - $140.59
Q3 2024	2,286	$285	$109.03	$85.74 - $124.84