CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,693 Value ($000) $2 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 14,623 Value ($000) $2 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 14,783 Value ($000) $2 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 15,031 Value ($000) $2 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 15,101 Value ($000) $2 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 15,280 Value ($000) $2 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 15,187 Value ($000) $1 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 15,582 Value ($000) $2 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 16,367 Value ($000) $2 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 18,426 Value ($000) $1 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 17,420 Value ($000) $1 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 17,594 Value ($000) $1 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 18,151 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 18,426 Value ($000) $1,244 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 18,781 Value ($000) $1,382 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 18,926 Value ($000) $1,732 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 18,476 Value ($000) $2,005 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 18,552 Value ($000) $1,806 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 19,226 Value ($000) $1,648 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 20,884 Value ($000) $1,652 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 25,437 Value ($000) $1,595 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 26,473 Value ($000) $1,243 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 28,090 Value ($000) $1,270 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 28,470 Value ($000) $1,074 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 30,255 Value ($000) $1,854 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 31,145 Value ($000) $1,651 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 31,840 Value ($000) $1,633 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 32,541 Value ($000) $1,609 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 32,701 Value ($000) $1,309 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 32,601 Value ($000) $1,438 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 33,357 Value ($000) $1,592 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 36,651 Value ($000) $1,731 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 37,046 Value ($000) $1,604 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 36,741 Value ($000) $1,392 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 36,046 Value ($000) $1,312 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 35,551 Value ($000) $1,237 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 34,905 Value ($000) $1,099 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 33,213 Value ($000) $929 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 24,428 Value ($000) $647 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 14,045 Value ($000) $405 Avg Close $27.51 Range $22.74 - $34.46