CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,800 Value ($000) $238 Avg Close $56.51 Range $43.17 - $67.70

Q3 2019

Shares 14,537 Value ($000) $771 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 4,357 Value ($000) $224 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 4,328 Value ($000) $214 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 33,345 Value ($000) $1,335 Avg Close $41.36 Range $37.45 - $44.74

Q1 2018

Shares 36,701 Value ($000) $1,733 Avg Close $45.55 Range $39.60 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,800	$238	$56.51	$43.17 - $67.70
Q3 2019	14,537	$771	$52.59	$49.00 - $56.47
Q2 2019	4,357	$224	$49.70	$45.16 - $52.41
Q1 2019	4,328	$214	$46.95	$37.85 - $51.46
Q4 2018	33,345	$1,335	$41.36	$37.45 - $44.74
Q1 2018	36,701	$1,733	$45.55	$39.60 - $48.39