CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,749 Value ($000) $276 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,740 Value ($000) $244 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,846 Value ($000) $241 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,067 Value ($000) $271 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,071 Value ($000) $258 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 2,299 Value ($000) $224 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,418 Value ($000) $225 Avg Close $77.74 Range $64.63 - $94.27
Q1 2023
Shares 6,908 Value ($000) $503 Avg Close $81.70 Range $66.43 - $89.58