CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $163 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,040 Value ($000) $164 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,014 Value ($000) $142 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,057 Value ($000) $138 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 987 Value ($000) $130 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 733 Value ($000) $91 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 664 Value ($000) $59 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 684 Value ($000) $67 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 684 Value ($000) $64 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 657 Value ($000) $49 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 724 Value ($000) $58 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 550 Value ($000) $40 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 461 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q4 2017
Shares 815 Value ($000) $35 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 815 Value ($000) $31 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 815 Value ($000) $30 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 380 Value ($000) $13 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 380 Value ($000) $12 Avg Close $28.95 Range $25.40 - $33.21
Q1 2016
Shares 1,195 Value ($000) $34 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,195 Value ($000) $41 Avg Close $35.25 Range $31.14 - $38.49