CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,082 Value ($000) $335 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,956 Value ($000) $308 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,667 Value ($000) $234 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,700 Value ($000) $222 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,623 Value ($000) $213 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,082	$335	$157.23	$146.68 - $171.00
Q3 2025	1,956	$308	$154.70	$135.44 - $167.56
Q2 2025	1,667	$234	$126.46	$108.45 - $140.59
Q1 2025	1,700	$222	$135.89	$120.26 - $147.75
Q4 2024	1,623	$213	$130.93	$118.24 - $142.00