CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631 Value ($000) $262 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,630 Value ($000) $257 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,147 Value ($000) $441 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,316 Value ($000) $434 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,348 Value ($000) $440 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,350 Value ($000) $413 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,436 Value ($000) $306 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,556 Value ($000) $346 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,696 Value ($000) $344 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,834 Value ($000) $283 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,888 Value ($000) $395 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,924 Value ($000) $359 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 4,889 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 4,694 Value ($000) $317 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,921 Value ($000) $289 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,457 Value ($000) $375 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,457 Value ($000) $375 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,271 Value ($000) $318 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,216 Value ($000) $276 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,168 Value ($000) $251 Avg Close $70.71 Range $58.74 - $82.05