CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127,905 Value ($000) $20,153 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 135,006 Value ($000) $18,917 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 129,988 Value ($000) $17,000 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 138,016 Value ($000) $18,120 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 160,215 Value ($000) $19,092 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 154,915 Value ($000) $13,804 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 152,099 Value ($000) $14,790 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 65,766 Value ($000) $6,122 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 66,802 Value ($000) $4,934 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 66,793 Value ($000) $5,391 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 63,529 Value ($000) $5 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 80,302 Value ($000) $6 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 75,484 Value ($000) $5,096 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 78,442 Value ($000) $5,774 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 60,628 Value ($000) $5,549 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 800,580 Value ($000) $50,218 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 67,908 Value ($000) $6,612 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 90,875 Value ($000) $7,791 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 662,118 Value ($000) $52,380 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 933,859 Value ($000) $58,572 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,508,756 Value ($000) $70,866 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,558,975 Value ($000) $70,497 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,650,334 Value ($000) $62,234 Avg Close $55.26 Range $29.17 - $64.75
Q3 2019
Shares 1,544,661 Value ($000) $81,883 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,548,583 Value ($000) $79,442 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,547,603 Value ($000) $76,528 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 1,329,316 Value ($000) $58,622 Avg Close $47.69 Range $43.56 - $50.43
Q1 2018
Shares 1,417,095 Value ($000) $66,916 Avg Close $45.55 Range $39.60 - $48.39
Q2 2017
Shares 1,638,061 Value ($000) $59,625 Avg Close $34.78 Range $32.30 - $37.47
Q4 2016
Shares 1,501,069 Value ($000) $47,269 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 1,441,309 Value ($000) $40,328 Avg Close $28.54 Range $24.11 - $30.39