CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $470 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,922 Value ($000) $460 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,922 Value ($000) $409 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,007 Value ($000) $393 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,007 Value ($000) $395 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,870 Value ($000) $357 Avg Close $109.03 Range $85.74 - $124.84
Q2 2023
Shares 3,001 Value ($000) $242 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,890 Value ($000) $210 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 2,864 Value ($000) $220 Avg Close $73.85 Range $66.31 - $80.83
Q1 2022
Shares 3,685 Value ($000) $337 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,027 Value ($000) $437 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,688 Value ($000) $456 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,699 Value ($000) $403 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,999 Value ($000) $395 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,933 Value ($000) $309 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,036 Value ($000) $237 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 6,786 Value ($000) $307 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 6,786 Value ($000) $256 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 6,826 Value ($000) $418 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 6,826 Value ($000) $362 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 6,913 Value ($000) $355 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 6,764 Value ($000) $334 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 6,951 Value ($000) $279 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 6,866 Value ($000) $303 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 6,866 Value ($000) $328 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 6,952 Value ($000) $328 Avg Close $45.55 Range $39.60 - $48.39
Q3 2017
Shares 7,312 Value ($000) $277 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 8,092 Value ($000) $295 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 8,092 Value ($000) $282 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 8,154 Value ($000) $257 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 8,154 Value ($000) $217 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 8,154 Value ($000) $216 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 8,092 Value ($000) $232 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 7,650 Value ($000) $220 Avg Close $35.25 Range $31.14 - $38.49