CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 147,388 Value ($000) $14 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 147,988 Value ($000) $11 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 147,988 Value ($000) $12 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 164,888 Value ($000) $12 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 159,788 Value ($000) $12 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 184,688 Value ($000) $12,468 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 196,088 Value ($000) $14,434 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 239,088 Value ($000) $21,881 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 255,188 Value ($000) $27,690 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 249,788 Value ($000) $24,319 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 246,088 Value ($000) $17,789 Avg Close $85.36 Range $77.72 - $90.21
Q4 2020
Shares 298,888 Value ($000) $18,746 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 286,388 Value ($000) $13,452 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 286,388 Value ($000) $12,950 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 279,388 Value ($000) $10,536 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 292,588 Value ($000) $17,933 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 282,488 Value ($000) $14,975 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 168,468 Value ($000) $8,642 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 180,868 Value ($000) $8,944 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 175,668 Value ($000) $6,153 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 50,980 Value ($000) $2,248 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 50,980 Value ($000) $2,434 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 47,280 Value ($000) $2,233 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 47,280 Value ($000) $1,705 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 49,280 Value ($000) $1,867 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 49,280 Value ($000) $1,794 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 8,095 Value ($000) $263 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 7,641 Value ($000) $228 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 7,641 Value ($000) $214 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 7,641 Value ($000) $182 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 7,431 Value ($000) $188 Avg Close $27.51 Range $22.74 - $34.46