CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,455 Value ($000) $556 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,455 Value ($000) $544 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,455 Value ($000) $484 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,455 Value ($000) $452 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,455 Value ($000) $454 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,455 Value ($000) $430 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,455 Value ($000) $308 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,455 Value ($000) $336 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,455 Value ($000) $322 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,455 Value ($000) $255 Avg Close $82.92 Range $72.12 - $89.23
Q3 2019
Shares 4,000 Value ($000) $212 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,000 Value ($000) $205 Avg Close $49.70 Range $45.16 - $52.41