CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,707 Value ($000) $1,360 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 10,356 Value ($000) $1,354 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 8,399 Value ($000) $1,103 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 7,772 Value ($000) $967 Avg Close $109.03 Range $85.74 - $124.84

Q1 2024

Shares 2,260 Value ($000) $220 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 2,293 Value ($000) $213 Avg Close $77.74 Range $64.63 - $94.27

Q4 2021

Shares 2,030 Value ($000) $220 Avg Close $102.47 Range $94.63 - $109.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,707	$1,360	$126.46	$108.45 - $140.59
Q1 2025	10,356	$1,354	$135.89	$120.26 - $147.75
Q4 2024	8,399	$1,103	$130.93	$118.24 - $142.00
Q3 2024	7,772	$967	$109.03	$85.74 - $124.84
Q1 2024	2,260	$220	$89.80	$82.75 - $98.65
Q4 2023	2,293	$213	$77.74	$64.63 - $94.27
Q4 2021	2,030	$220	$102.47	$94.63 - $109.56