CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,723 Value ($000) $46 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 1,723 Value ($000) $46 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 1,723 Value ($000) $46 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 57,986 Value ($000) $2,012 Avg Close $27.51 Range $22.74 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,723	$46	$28.95	$25.40 - $33.21
Q3 2016	1,723	$46	$28.54	$24.11 - $30.39
Q2 2016	1,723	$46	$29.25	$24.49 - $31.31
Q1 2016	57,986	$2,012	$27.51	$22.74 - $34.46