CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,838 Value ($000) $1,099 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,933 Value ($000) $935 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 5,966 Value ($000) $836 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 6,199 Value ($000) $811 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 6,403 Value ($000) $841 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 6,785 Value ($000) $845 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 6,928 Value ($000) $617 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 6,928 Value ($000) $674 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 6,565 Value ($000) $611 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 7,038 Value ($000) $520 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 7,016 Value ($000) $566 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 6,716 Value ($000) $489 Avg Close $81.70 Range $66.43 - $89.58
Q3 2022
Shares 6,816 Value ($000) $460 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 6,816 Value ($000) $502 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 6,706 Value ($000) $614 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 6,931 Value ($000) $756 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,739 Value ($000) $656 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 6,795 Value ($000) $583 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 6,850 Value ($000) $542 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 7,535 Value ($000) $473 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 8,035 Value ($000) $377 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 8,458 Value ($000) $382 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 8,658 Value ($000) $326 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 8,658 Value ($000) $531 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 9,485 Value ($000) $503 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 9,509 Value ($000) $486 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 8,575 Value ($000) $654 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 6,387 Value ($000) $256 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 167,271 Value ($000) $4,310 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 235,633 Value ($000) $4,944 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 4,772 Value ($000) $223 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 4,710 Value ($000) $208 Avg Close $41.45 Range $37.86 - $44.34