CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,693 Value ($000) $3,970 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 24,641 Value ($000) $3,882 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 24,765 Value ($000) $3,470 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 25,190 Value ($000) $3,294 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 25,548 Value ($000) $3,354 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 25,746 Value ($000) $3,205 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 23,998 Value ($000) $2,138 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 23,391 Value ($000) $2,275 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 23,013 Value ($000) $2,142 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 20,424 Value ($000) $1,509 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 19,921 Value ($000) $1,608 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 19,052 Value ($000) $1,387 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 16,025 Value ($000) $1,233 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 15,262 Value ($000) $1,031 Avg Close $79.27 Range $66.74 - $87.96