CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,880 Value ($000) $1,106 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 6,345 Value ($000) $1,000 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 6,088 Value ($000) $853 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 5,580 Value ($000) $730 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,448 Value ($000) $715 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,373 Value ($000) $669 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 5,391 Value ($000) $480 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,971 Value ($000) $581 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 6,081 Value ($000) $566 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 5,759 Value ($000) $425 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,114 Value ($000) $332 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,937 Value ($000) $287 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 3,865 Value ($000) $297 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,663 Value ($000) $256 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,373 Value ($000) $248 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,920 Value ($000) $267 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,964 Value ($000) $322 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,931 Value ($000) $285 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,238 Value ($000) $278 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,151 Value ($000) $328 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,340 Value ($000) $271 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,524 Value ($000) $212 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,456 Value ($000) $202 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 3,995 Value ($000) $245 Avg Close $55.39 Range $48.76 - $61.54