CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 285 Value ($000) $14 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 285 Value ($000) $11 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 285 Value ($000) $13 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 285 Value ($000) $14 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 285 Value ($000) $13 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 285 Value ($000) $12 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 285 Value ($000) $11 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 285 Value ($000) $10 Avg Close $34.78 Range $32.30 - $37.47