CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,166 Value ($000) $2,760 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 17,384 Value ($000) $2,739 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 17,436 Value ($000) $2,443 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 17,546 Value ($000) $2,295 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 19,095 Value ($000) $2,507 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 17,438 Value ($000) $2,171 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 17,381 Value ($000) $1,549 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 17,477 Value ($000) $1,699 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 17,458 Value ($000) $1,625 Avg Close $77.74 Range $64.63 - $94.27

Q1 2022

Shares 2,569 Value ($000) $235 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 2,423 Value ($000) $263 Avg Close $102.47 Range $94.63 - $109.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,166	$2,760	$157.23	$146.68 - $171.00
Q3 2025	17,384	$2,739	$154.70	$135.44 - $167.56
Q2 2025	17,436	$2,443	$126.46	$108.45 - $140.59
Q1 2025	17,546	$2,295	$135.89	$120.26 - $147.75
Q4 2024	19,095	$2,507	$130.93	$118.24 - $142.00
Q3 2024	17,438	$2,171	$109.03	$85.74 - $124.84
Q2 2024	17,381	$1,549	$88.72	$84.24 - $97.35
Q1 2024	17,477	$1,699	$89.80	$82.75 - $98.65
Q4 2023	17,458	$1,625	$77.74	$64.63 - $94.27
Q1 2022	2,569	$235	$97.43	$84.62 - $111.00
Q4 2021	2,423	$263	$102.47	$94.63 - $109.56