CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,607 Value ($000) $711 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 7,971 Value ($000) $423 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 4,544 Value ($000) $233 Avg Close $49.70 Range $45.16 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,607	$711	$55.39	$48.76 - $61.54
Q3 2019	7,971	$423	$52.59	$49.00 - $56.47
Q2 2019	4,544	$233	$49.70	$45.16 - $52.41