CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $216 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,351 Value ($000) $206 Avg Close $154.70 Range $135.44 - $167.56
Q1 2017
Shares 3,388 Value ($000) $117,869 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 3,738 Value ($000) $105 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 22,175 Value ($000) $587 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 23,250 Value ($000) $670 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 23,315 Value ($000) $806 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 23,015 Value ($000) $736 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 22,890 Value ($000) $847 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 18,350 Value ($000) $710 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 16,100 Value ($000) $551 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 12,950 Value ($000) $385 Avg Close $31.43 Range $29.51 - $33.77