CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,226 Value ($000) $314 Avg Close $89.80 Range $82.75 - $98.65
Q1 2021
Shares 478 Value ($000) $38 Avg Close $70.71 Range $58.74 - $82.05
Q1 2020
Shares 294 Value ($000) $11 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 294 Value ($000) $18 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,254 Value ($000) $67 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 294 Value ($000) $15 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 294 Value ($000) $14 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 294 Value ($000) $12 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 294 Value ($000) $13 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 294 Value ($000) $14 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 190 Value ($000) $9 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 190 Value ($000) $8 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 65 Value ($000) $2 Avg Close $36.79 Range $34.38 - $38.99