CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $241 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,500 Value ($000) $236 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,500 Value ($000) $210 Avg Close $126.46 Range $108.45 - $140.59
Q3 2018
Shares 1,500 Value ($000) $66 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,500 Value ($000) $72 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,500 Value ($000) $71 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,500 Value ($000) $65 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,500 Value ($000) $57 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,500 Value ($000) $55 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,500 Value ($000) $52 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,500 Value ($000) $47 Avg Close $28.95 Range $25.40 - $33.21