CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406 Value ($000) $226 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 21,814 Value ($000) $3,437 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 23,256 Value ($000) $3,259 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 41,282 Value ($000) $5,399 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 53,451 Value ($000) $7,018 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406	$226	$157.23	$146.68 - $171.00
Q3 2025	21,814	$3,437	$154.70	$135.44 - $167.56
Q2 2025	23,256	$3,259	$126.46	$108.45 - $140.59
Q1 2025	41,282	$5,399	$135.89	$120.26 - $147.75
Q4 2024	53,451	$7,018	$130.93	$118.24 - $142.00