CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,164 Value ($000) $1,313 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 8,479 Value ($000) $1,336 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 8,950 Value ($000) $1,254 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 9,352 Value ($000) $1,223 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 10,648 Value ($000) $1,398 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 3,521 Value ($000) $438 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 3,340 Value ($000) $298 Avg Close $88.72 Range $84.24 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,164	$1,313	$157.23	$146.68 - $171.00
Q3 2025	8,479	$1,336	$154.70	$135.44 - $167.56
Q2 2025	8,950	$1,254	$126.46	$108.45 - $140.59
Q1 2025	9,352	$1,223	$135.89	$120.26 - $147.75
Q4 2024	10,648	$1,398	$130.93	$118.24 - $142.00
Q3 2024	3,521	$438	$109.03	$85.74 - $124.84
Q2 2024	3,340	$298	$88.72	$84.24 - $97.35