CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $63 Avg Close $157.23 Range $146.68 - $171.00
Q3 2020
Shares 151 Value ($000) $7 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 442 Value ($000) $19 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 110 Value ($000) $4 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 501 Value ($000) $31 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 356 Value ($000) $18 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 70 Value ($000) $3 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 70 Value ($000) $3 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 70 Value ($000) $2 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 70 Value ($000) $3 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 70 Value ($000) $3 Avg Close $47.29 Range $45.05 - $49.19