CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,801 Value ($000) $45,861 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 282,678 Value ($000) $44,595 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 286,338 Value ($000) $40,089 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 331,242 Value ($000) $43,261 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 382,548 Value ($000) $50,174 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 284,285 Value ($000) $35,273 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 292,065 Value ($000) $25,970 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 357,388 Value ($000) $34,712 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 315,403 Value ($000) $29,414 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 447,365 Value ($000) $33,002 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 475,536 Value ($000) $38,353 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 504,680 Value ($000) $36,606 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 525,233 Value ($000) $40,465 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 537,322 Value ($000) $36,291 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 564,080 Value ($000) $41,523 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 563,894 Value ($000) $51,725 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 516,340 Value ($000) $56,025 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 420,467 Value ($000) $41,055 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 420,245 Value ($000) $36,043 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 439,620 Value ($000) $34,773 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 537,770 Value ($000) $33,672 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 487,734 Value ($000) $22,876 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 544,539 Value ($000) $24,479 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 785,001 Value ($000) $30,051 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 650,604 Value ($000) $39,836 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 542,347 Value ($000) $28,740 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 516,560 Value ($000) $26,465 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 640,974 Value ($000) $31,634 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 549,283 Value ($000) $21,980 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 798,566 Value ($000) $35,227 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 654,044 Value ($000) $31,170 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,151,951 Value ($000) $54,376 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,255,382 Value ($000) $55,171 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,354,439 Value ($000) $51,305 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,353,372 Value ($000) $49,263 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,107,938 Value ($000) $38,545 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 546,537 Value ($000) $17,024 Avg Close $28.95 Range $25.40 - $33.21