CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 68 Value ($000) $5 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 68 Value ($000) $6 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 68 Value ($000) $7 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 68 Value ($000) $7 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 68 Value ($000) $6 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 68 Value ($000) $5 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 68 Value ($000) $4 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 68 Value ($000) $3 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 68 Value ($000) $3 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 68 Value ($000) $3 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 68 Value ($000) $4 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 68 Value ($000) $4 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 68 Value ($000) $3 Avg Close $49.70 Range $45.16 - $52.41