CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,538 Value ($000) $3,302 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 27,596 Value ($000) $4,348 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 25,723 Value ($000) $3,604 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 37,662 Value ($000) $4,925 Avg Close $135.89 Range $120.26 - $147.75

Q4 2021

Shares 2,364,133 Value ($000) $260,764 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 2,983,167 Value ($000) $290,441 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 3,129,297 Value ($000) $268,275 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 3,801,759 Value ($000) $300,757 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 2,988,658 Value ($000) $187,449 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 2,308,301 Value ($000) $108,421 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 1,908,293 Value ($000) $86,293 Avg Close $43.13 Range $33.03 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,538	$3,302	$157.23	$146.68 - $171.00
Q3 2025	27,596	$4,348	$154.70	$135.44 - $167.56
Q2 2025	25,723	$3,604	$126.46	$108.45 - $140.59
Q1 2025	37,662	$4,925	$135.89	$120.26 - $147.75
Q4 2021	2,364,133	$260,764	$102.47	$94.63 - $109.56
Q3 2021	2,983,167	$290,441	$92.92	$79.84 - $99.73
Q2 2021	3,129,297	$268,275	$85.36	$77.72 - $90.21
Q1 2021	3,801,759	$300,757	$70.71	$58.74 - $82.05
Q4 2020	2,988,658	$187,449	$56.51	$43.17 - $67.70
Q3 2020	2,308,301	$108,421	$45.63	$41.03 - $51.03
Q2 2020	1,908,293	$86,293	$43.13	$33.03 - $56.05