CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822,338 Value ($000) $293,014 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 355,877 Value ($000) $56,072 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 247,414 Value ($000) $34,668 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 179,515 Value ($000) $23,477 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 272,538 Value ($000) $35,782 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 225,296 Value ($000) $28,045 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 40,403 Value ($000) $3,600 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 39,497 Value ($000) $3,841 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 40,483 Value ($000) $3,769 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 9,302 Value ($000) $687 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5,787 Value ($000) $467 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,292 Value ($000) $240 Avg Close $81.70 Range $66.43 - $89.58
Q3 2021
Shares 10,547 Value ($000) $1,027 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 13,247 Value ($000) $1,135 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 2,700 Value ($000) $214 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 2,700 Value ($000) $168 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 2,700 Value ($000) $127 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 3,580 Value ($000) $161 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 3,580 Value ($000) $135 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,874 Value ($000) $114 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 7,027 Value ($000) $372 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 7,027 Value ($000) $360 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 303,628 Value ($000) $15,014 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 310,172 Value ($000) $12,372 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 324,730 Value ($000) $14,320 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 27,415 Value ($000) $1,308 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 43,209 Value ($000) $916 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 27,700 Value ($000) $1,200 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 23,300 Value ($000) $883 Avg Close $36.79 Range $34.38 - $38.99
Q1 2017
Shares 10,700 Value ($000) $372 Avg Close $33.44 Range $29.69 - $36.74