CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484 Value ($000) $239 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,484 Value ($000) $234 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,484 Value ($000) $208 Avg Close $126.46 Range $108.45 - $140.59
Q2 2024
Shares 113,423 Value ($000) $10,071 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 64,599 Value ($000) $6,282 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 134,653 Value ($000) $12,535 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 141,855 Value ($000) $10,477 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 149,168 Value ($000) $12,039 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 203,774 Value ($000) $14,837 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 237,977 Value ($000) $18,315 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 294,055 Value ($000) $19,852 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 324,102 Value ($000) $23,857 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 440,737 Value ($000) $40,336 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 576,561 Value ($000) $62,563 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 606,532 Value ($000) $59,052 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 373,881 Value ($000) $32,053 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 349,059 Value ($000) $27,614 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 341,776 Value ($000) $21,436 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 279,420 Value ($000) $13,124 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 246,346 Value ($000) $11,140 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 191,516 Value ($000) $7,222 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 213,173 Value ($000) $13,065 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 207,961 Value ($000) $11,024 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 151,633 Value ($000) $7,779 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 138,999 Value ($000) $6,874 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 124,025 Value ($000) $4,966 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 114,592 Value ($000) $5,054 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 100,172 Value ($000) $4,782 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 81,201 Value ($000) $3,834 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 39,028 Value ($000) $1,690 Avg Close $41.45 Range $37.86 - $44.34