CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 645 Value ($000) $47 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 867 Value ($000) $79 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 903 Value ($000) $98 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 903 Value ($000) $88 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 751 Value ($000) $64 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 751 Value ($000) $59 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 753 Value ($000) $47 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 753 Value ($000) $35 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 753 Value ($000) $34 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 809 Value ($000) $31 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 70 Value ($000) $4 Avg Close $55.39 Range $48.76 - $61.54