CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,299 Value ($000) $852 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 4,822 Value ($000) $760 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,409 Value ($000) $338 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,157 Value ($000) $282 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,217 Value ($000) $291 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,643 Value ($000) $205 Avg Close $109.03 Range $85.74 - $124.84
Q4 2023
Shares 3,828 Value ($000) $356 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,727 Value ($000) $349 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,902 Value ($000) $396 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,878 Value ($000) $355 Avg Close $81.70 Range $66.43 - $89.58
Q3 2022
Shares 28,995 Value ($000) $1,957 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 27,180 Value ($000) $2,001 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 26,860 Value ($000) $2,458 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 25,651 Value ($000) $2,783 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 24,822 Value ($000) $2,417 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 24,340 Value ($000) $2,087 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 23,918 Value ($000) $1,892 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 22,710 Value ($000) $1,424 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 21,296 Value ($000) $1,000 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 5,460 Value ($000) $247 Avg Close $43.13 Range $33.03 - $56.05