CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,467 Value ($000) $236 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,484 Value ($000) $234 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,564 Value ($000) $219 Avg Close $126.46 Range $108.45 - $140.59

Q4 2024

Shares 1,531 Value ($000) $201 Avg Close $130.93 Range $118.24 - $142.00

Q4 2016

Shares 163 Value ($000) $5 Avg Close $28.95 Range $25.40 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,467	$236	$157.23	$146.68 - $171.00
Q3 2025	1,484	$234	$154.70	$135.44 - $167.56
Q2 2025	1,564	$219	$126.46	$108.45 - $140.59
Q4 2024	1,531	$201	$130.93	$118.24 - $142.00
Q4 2016	163	$5	$28.95	$25.40 - $33.21