CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,435 Value ($000) $3,125 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 23,004 Value ($000) $3,625 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 21,804 Value ($000) $3,055 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 21,804 Value ($000) $2,852 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 21,804 Value ($000) $2,863 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 21,804 Value ($000) $2,714 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 21,804 Value ($000) $1,943 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 15,304 Value ($000) $1,488 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 15,093 Value ($000) $1 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 15,916 Value ($000) $1,176 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 15,384 Value ($000) $1,242 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 40,384 Value ($000) $2,940 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 40,384 Value ($000) $3,108 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 40,666 Value ($000) $2,745 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 41,431 Value ($000) $3,050 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 31,431 Value ($000) $2,877 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 31,431 Value ($000) $3,411 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 31,431 Value ($000) $3,060 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 31,431 Value ($000) $2,695 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,431 Value ($000) $271 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,431 Value ($000) $215 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,283 Value ($000) $201 Avg Close $45.63 Range $41.03 - $51.03
Q4 2019
Shares 4,283 Value ($000) $263 Avg Close $55.39 Range $48.76 - $61.54
Q2 2019
Shares 33,659 Value ($000) $1,727 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 125,033 Value ($000) $6,183 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 121,325 Value ($000) $4,858 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 73,659 Value ($000) $3,248 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 337,308 Value ($000) $16,103 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 13,558 Value ($000) $640 Avg Close $45.55 Range $39.60 - $48.39
Q3 2017
Shares 5,300 Value ($000) $201 Avg Close $36.79 Range $34.38 - $38.99