CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,900 Value ($000) $413 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 16,700 Value ($000) $634,433 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 16,700 Value ($000) $581 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 16,700 Value ($000) $526 Avg Close $28.95 Range $25.40 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,900	$413	$36.79	$34.38 - $38.99
Q2 2017	16,700	$634,433	$34.78	$32.30 - $37.47
Q1 2017	16,700	$581	$33.44	$29.69 - $36.74
Q4 2016	16,700	$526	$28.95	$25.40 - $33.21