CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,734 Value ($000) $3,977 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 26,210 Value ($000) $4,130 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 16,044 Value ($000) $2,248 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 13,024 Value ($000) $1,703 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 7,679 Value ($000) $1,008 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,734	$3,977	$157.23	$146.68 - $171.00
Q3 2025	26,210	$4,130	$154.70	$135.44 - $167.56
Q2 2025	16,044	$2,248	$126.46	$108.45 - $140.59
Q1 2025	13,024	$1,703	$135.89	$120.26 - $147.75
Q4 2024	7,679	$1,008	$130.93	$118.24 - $142.00